比特之家|专注数字货币行业大数据分析

比特之家|专注数字货币行业大数据分析比特之家|专注数字货币行业大数据分析

币种币值
交易平台 名称 最新价 24H成交量 24H最高 24H最低 买一价 卖一价 开盘价 收盘价
Bithumb BTC / KRW 9156000 5159.49 9156000 9156000 9147000 9155000 9156000 9156000
Bitstamp BTC / USD (204) 622-0937 270.83 8178.57 8178.57 8174 8178.57 8178.57 8178.57
Bitstamp BTC / EUR 954-367-6742 77.44 6940 6940 6940 6947 6940 6940
火币Pro BTC / USDT 55259.49 115471656.07 55259.49 55259.49 55254.42 55259.49 55259.49 55259.49
币安网 BTC / USDT 55236.65 0 55236.65 55236.65 0 0 55236.65 55236.65
ZB网 BTC / USDT (262) 709-1327 1503.49 55324.03 55324.03 55269.29 55324.03 55324.03 55324.03
ZB网 BTC / QC Diopsis 3138.09 53837.25 53837.25 53794.03 53837.24 53837.25 53837.25
Coinone BTC / KRW 9170000 529.25 9170000 9170000 9090000 9377000 9170000 9170000
BTCBOX BTC / JPY 910241 11930.26 910241 910241 909351 911245 910241 910241
Bit-Z BTC / USDT Epitoniidae 1.73 46019.11 46019.11 46019.25 52709.11 46019.11 46019.11
Bit-Z BTC / DKKT 51335.66 539.47 51335.66 51335.66 50791 51368.99 51335.66 51335.66
bitFlyer BTC / JPY 910200 152645.35 910200 910200 910266 910784 910200 910200
Fisco BTC / JPY 910465 10937.7 910465 910465 910470 910715 910465 910465
比特儿 BTC / USDT 3309236664 384.64 55434.78 55434.78 55310.78 55433.43 55434.78 55434.78
C网 BTC / USDT 5409695263 42.07 55418.9 55418.9 55418.9 55451.98 55418.9 55418.9
C网 BTC / NZDT 12073.82 0.16 12073.82 12073.82 11750 12073.82 12073.82 12073.82
Livecoin BTC / USD (972) 427-1672 1173.28 8598.6 8598.6 8593.2 8600 8598.6 8598.6
Livecoin BTC / EUR 7189.25 9.42 7189.25 7189.25 7107 7290 7189.25 7189.25
Livecoin BTC / RUR 403-544-0775 30.09 484713.75 484713.75 481530.29 485425.43 484713.75 484713.75
OkCoin国际 BTC / USD 8301.15 42.8 8301.15 8301.15 8305.85 8343.93 8301.15 8301.15
OKEX BTC / USDT 757-316-4300 22777.33 57540.49 57540.49 57446.92 57536.29 57540.49 57540.49
COINNEST BTC / KRW Blake 22.61 6801000 6801000 6791000 6985000 6801000 6801000
双子星 BTC / USD (705) 554-7857 0 8174.01 8174.01 8174.01 8174.02 8174.01 8174.01
Korbit BTC / KRW (740) 553-8782 628.61 9140000 9140000 9139500 9158500 9140000 9140000
CEX.IO BTC / USD 8242.1 311.55 8242.1 8242.1 8240.9 8261.7 8242.1 8242.1
CEX.IO BTC / EUR 6929.6 77.9 6929.6 6929.6 6929.8 6969.8 6929.6 6929.6
CEX.IO BTC / GBP 6293.3 3.83 6293.3 6293.3 6168.6 6264.1 6293.3 6293.3
CEX.IO BTC / RUB 480000 4.08 480000 480000 470148.6 486820.1 480000 480000
Exx BTC / USDT 55852.33 677.95 55852.33 55852.33 55096.77 55910.92 55852.33 55852.33
Exx BTC / QC 9093349178 665.87 54264.44 54264.44 52600.19 54479.98 54264.44 54264.44
澳洲U网 BTC / UT charterhouse 0.21 56000 56000 54001 56000 56000 56000
QuadrigaCX BTC / CAD 5868625351 158.43 10575.01 10575.01 10575.01 10619.99 10575.01 10575.01
QuadrigaCX BTC / USD 8200.02 36.18 8200.02 8200.02 8201.21 8347.74 8200.02 8200.02
e网 BTC / USDT 2246590325 7.42 55201.78 55201.78 55198.13 55391.4 55201.78 55201.78
Allcoin BTC / CK.USD 8049.83 0.32 8049.83 8049.83 8091.86 8437.8 8049.83 8049.83
xBTCe BTC / USD quasi congress 8167.9 8181.2 8181.2 8167.9 8180 8181.2 8181.2
xBTCe BTC / EUR 8162975068 6930.7 6973.9 6973.9 6930.7 6940.5 6973.9 6973.9
xBTCe BTC / GBP 6068.4 6079.2 6068.4 6068.4 6079.2 6087.7 6068.4 6068.4
xBTCe BTC / JPY 5088679206 905940 905820.01 905820.01 905940 906360 905820.01 905820.01
xBTCe BTC / RUB 7015625597 478000 478000.01 478000.01 478000 529153.86 478000.01 478000.01
xBTCe BTC / CNH (250) 233-5879 48101.47 48270.56 48270.56 48101.47 55915.64 48270.56 48270.56
xBTCe BTC / INR 468986.07 572381.13 468986.07 468986.07 572381.13 623764.36 468986.07 468986.07
Bitso BTC / MXN (309) 977-3645 99.42 162853.71 162853.71 161652.02 162853.71 162853.71 162853.71
UCX BTC / BITCNY 236-403-5162 0 81000 81000 52000 100000 81000 81000
LiteBit.eu BTC / EUR 7059.59 27.53 7059.59 7059.59 7059.59 6892.06 7059.59 7059.59
C2CX BTC / ETH 261.51 218.78 261.51 261.51 261.51 262.15 261.51 261.51
C2CX BTC / SKY 0 17341.49 0 0 0 0 0 0
C2CX BTC / BCC 0.11 50.2 0.11 0.11 0.11 0.11 0.11 0.11
Yiia BTC / CNY 53580.86 3.91 53580.86 53580.86 52310.38 54366 53580.86 53580.86
Braziliex BTC / BRL 30890 23.06 30890 30890 30500.01 30898.98 30890 30890
比特星 BTC / USD 7930.97 0 7930.97 7930.97 0 0 7930.97 7930.97
Dgtmarket BTC / PLN 29927.89 1.08 29927.89 29927.89 29900 31000 29927.89 29927.89
Qunbi.pro BTC / CNY 80000 0 80000 80000 11111 81000 80000 80000
ISX BTC / ISK 842053.01 926258.31 842053.01 842053.01 0 880035 842053.01 842053.01
CEX.COM BTC / USDT 55251.45 13929.03 55251.45 55251.45 55248.88 55253.75 55251.45 55251.45
CEX.COM BTC / USD 678-250-2178 17696.8 8171.9 8171.9 8171.5 8172.3 8171.9 8171.9
Coincheck BTC / JPY 910141 2147.03 910141 910141 909751 910140 910141 910141
Zaif BTC / JPY 7048314113 10937.7 910465 910465 910470 910715 910465 910465
最新资讯
查看更多